Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.11 (+0.34%) | 0 |
24 Nov 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.04 (-0.12%) | 0 |
22 Nov 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.13 (+0.40%) | 0 |
21 Nov 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.13 (-0.40%) | 0 |
20 Nov 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.47 (+1.46%) | 0 |
17 Nov 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.04 (+0.12%) | 0 |
16 Nov 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.11 (+0.34%) | 0 |
15 Nov 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.17 (-0.53%) | 0 |
14 Nov 2023 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.68 (+2.15%) | 0 |
13 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.08 (+0.25%) | 0 |
10 Nov 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.57 (+1.84%) | 0 |
9 Nov 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26 (-0.83%) | 0 |
8 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.18 (+0.58%) | 0 |
7 Nov 2023 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.45 (+1.47%) | 0 |
6 Nov 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.15 (+0.49%) | 0 |
3 Nov 2023 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.53 (+1.77%) | 0 |
2 Nov 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.53 (+1.80%) | 0 |
1 Nov 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.61 (+2.12%) | 0 |
31 Oct 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.25 (+0.88%) | 0 |
30 Oct 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.3 (+1.06%) | 0 |
27 Oct 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.19 (+0.68%) | 0 |
26 Oct 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.69 (-2.40%) | 0 |
25 Oct 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1 (-3.37%) | 0 |
24 Oct 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.4 (+1.36%) | 0 |
23 Oct 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.2 (+0.69%) | 0 |
20 Oct 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.52 (-1.75%) | 0 |
19 Oct 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.29 (-0.97%) | 0 |
18 Oct 2023 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66 (-2.16%) | 0 |
17 Oct 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13 (-0.42%) | 0 |
16 Oct 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.46 (+1.52%) | 0 |