Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.25 (-1.03%) | 0 |
23 Jun 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.11 (+0.45%) | 0 |
22 Jun 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
19 Jun 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.14 (-0.58%) | 0 |
18 Jun 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.32 (+1.34%) | 0 |
17 Jun 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
16 Jun 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.12 (+0.50%) | 0 |
15 Jun 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
12 Jun 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.1 (-0.42%) | 0 |
11 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
10 Jun 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.3 (+1.27%) | 0 |
9 Jun 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
8 Jun 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.24 (-1.01%) | 0 |
5 Jun 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.23 (+0.97%) | 0 |
4 Jun 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.15 (-0.63%) | 0 |
3 Jun 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.14 (+0.59%) | 0 |
2 Jun 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
1 Jun 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 0 |
29 May 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.16 (-0.67%) | 0 |
28 May 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
27 May 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.27 (+1.15%) | 0 |
26 May 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.26 (-1.10%) | 0 |
25 May 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 0 |
21 May 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
20 May 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
19 May 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
18 May 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.15 (+0.64%) | 0 |
15 May 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |