Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.31 (+1.34%) | 0 |
13 May 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
12 May 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09 (-0.39%) | 0 |
11 May 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
8 May 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.29 (+1.27%) | 0 |
7 May 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.19 (+0.84%) | 0 |
6 May 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 0 |
5 May 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.3 (-1.30%) | 0 |
4 May 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
1 May 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.24 (+1.05%) | 0 |
30 Apr 2015 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.4 (-1.72%) | 0 |
29 Apr 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.14 (-0.60%) | 0 |
28 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.23 (-0.98%) | 0 |
27 Apr 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.19 (-0.80%) | 0 |
24 Apr 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
23 Apr 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
22 Apr 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.08 (+0.34%) | 0 |
21 Apr 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 0 |
20 Apr 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.23 (+0.99%) | 0 |
17 Apr 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.36 (-1.52%) | 0 |
16 Apr 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.1 (+0.42%) | 0 |
15 Apr 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
14 Apr 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 0 |
13 Apr 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.06 (-0.25%) | 0 |
10 Apr 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
9 Apr 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.04 (+0.17%) | 0 |
8 Apr 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.24 (+1.03%) | 0 |
7 Apr 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.02 (+0.09%) | 0 |
6 Apr 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.12 (+0.52%) | 0 |
3 Apr 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |