Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
1 Apr 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 0 |
31 Mar 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.27 (-1.15%) | 0 |
30 Mar 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.23 (+0.99%) | 0 |
27 Mar 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.22 (+0.95%) | 0 |
26 Mar 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.67 (-2.82%) | 0 |
24 Mar 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
23 Mar 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.16 (-0.67%) | 0 |
20 Mar 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |
19 Mar 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.14 (+0.59%) | 0 |
18 Mar 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.14 (+0.59%) | 0 |
17 Mar 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
16 Mar 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.33 (+1.42%) | 0 |
13 Mar 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
12 Mar 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.33 (+1.44%) | 0 |
11 Mar 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.36 (-1.54%) | 0 |
9 Mar 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |
6 Mar 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.33 (-1.40%) | 0 |
5 Mar 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.14 (+0.60%) | 0 |
4 Mar 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17 (-0.72%) | 0 |
3 Mar 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13 (-0.55%) | 0 |
2 Mar 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.31 (+1.32%) | 0 |
27 Feb 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.16 (-0.68%) | 0 |
26 Feb 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.11 (+0.47%) | 0 |
25 Feb 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
24 Feb 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
23 Feb 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.03 (-0.13%) | 0 |
20 Feb 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.22 (+0.95%) | 0 |