Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.11 (+0.48%) | 0 |
17 Feb 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
16 Feb 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.1 (+0.44%) | 0 |
12 Feb 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.23 (+1.02%) | 0 |
11 Feb 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.08 (+0.36%) | 0 |
10 Feb 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.3 (+1.35%) | 0 |
9 Feb 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.16 (-0.72%) | 0 |
6 Feb 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.1 (-0.45%) | 0 |
5 Feb 2015 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.23 (+1.03%) | 0 |
4 Feb 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.06 (+0.27%) | 0 |
3 Feb 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.22 (+1.00%) | 0 |
2 Feb 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
30 Jan 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.3 (-1.35%) | 0 |
29 Jan 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.23 (+1.05%) | 0 |
28 Jan 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23 (-1.04%) | 0 |
27 Jan 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.29 (-1.29%) | 0 |
26 Jan 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
23 Jan 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.09 (+0.40%) | 0 |
22 Jan 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.28 (+1.27%) | 0 |
21 Jan 2015 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
20 Jan 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
19 Jan 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.34 (+1.58%) | 0 |
15 Jan 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.35 (-1.60%) | 0 |
14 Jan 2015 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 0 |
13 Jan 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
12 Jan 2015 | USD | 22 | 22 | 22 | 22 | 22 | -0.13 (-0.59%) | 0 |
9 Jan 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18 (-0.81%) | 0 |
8 Jan 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.4 (+1.83%) | 0 |