Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.15 (+0.67%) | 0 |
25 Nov 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.19 (+0.86%) | 0 |
21 Nov 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.24 (-5.31%) | 0 |
20 Nov 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 0 |
19 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 0 |
18 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.15 (+0.65%) | 0 |
17 Nov 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.11 (-0.47%) | 0 |
14 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
13 Nov 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.02 (-0.09%) | 0 |
12 Nov 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.04 (+0.17%) | 0 |
11 Nov 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
10 Nov 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.15 (+0.65%) | 0 |
7 Nov 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
6 Nov 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.27 (+1.18%) | 0 |
5 Nov 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.15 (-0.65%) | 0 |
4 Nov 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.07 (-0.30%) | 0 |
3 Nov 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.02 (+0.09%) | 0 |
31 Oct 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.28 (+1.22%) | 0 |
30 Oct 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.21 (+0.93%) | 0 |
29 Oct 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18 (-0.79%) | 0 |
28 Oct 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.29 (+1.28%) | 0 |
27 Oct 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
24 Oct 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.2 (+0.89%) | 0 |
23 Oct 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.36 (+1.63%) | 0 |
22 Oct 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 0 |
21 Oct 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 0 |
20 Oct 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.29 (+1.35%) | 0 |
17 Oct 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.29 (+1.37%) | 0 |
16 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |