Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
14 Oct 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
13 Oct 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.43 (-1.99%) | 0 |
10 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46 (-2.08%) | 0 |
9 Oct 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.41 (-1.82%) | 0 |
8 Oct 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.4 (+1.81%) | 0 |
7 Oct 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32 (-1.43%) | 0 |
6 Oct 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
3 Oct 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.33 (+1.49%) | 0 |
2 Oct 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
1 Oct 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.4 (-1.77%) | 0 |
30 Sep 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.11 (-0.49%) | 0 |
29 Sep 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
26 Sep 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.27 (+1.21%) | 0 |
25 Sep 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.43 (-1.88%) | 0 |
24 Sep 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.27 (+1.20%) | 0 |
23 Sep 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
22 Sep 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31 (-1.35%) | 0 |
19 Sep 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
18 Sep 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
17 Sep 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
16 Sep 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.26 (+1.16%) | 0 |
15 Sep 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.34 (-1.49%) | 0 |
12 Sep 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17 (-0.74%) | 0 |
11 Sep 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
10 Sep 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.18 (+0.79%) | 0 |
9 Sep 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.21 (-0.91%) | 0 |
8 Sep 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
5 Sep 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.14 (+0.61%) | 0 |
4 Sep 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |