Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.61 (-1.98%) | 0 |
12 Oct 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.12 (-0.39%) | 0 |
11 Oct 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.23 (+0.75%) | 0 |
10 Oct 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.23 (+0.75%) | 0 |
9 Oct 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.13 (+0.43%) | 0 |
6 Oct 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.72 (+2.43%) | 0 |
5 Oct 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03 (-0.10%) | 0 |
4 Oct 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.44 (+1.50%) | 0 |
3 Oct 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.73 (-2.43%) | 0 |
2 Oct 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.27 (+0.91%) | 0 |
29 Sep 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.09 (+0.30%) | 0 |
28 Sep 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.35 (+1.20%) | 0 |
27 Sep 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.17 (+0.58%) | 0 |
26 Sep 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.5 (-1.69%) | 0 |
25 Sep 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.17 (+0.58%) | 0 |
22 Sep 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
21 Sep 2023 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.74 (-2.46%) | 0 |
20 Sep 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.5 (-1.63%) | 0 |
19 Sep 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13 (-0.42%) | 0 |
18 Sep 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03 (-0.10%) | 0 |
15 Sep 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.64 (-2.04%) | 0 |
14 Sep 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.1 (+0.32%) | 0 |
13 Sep 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.06 (+0.19%) | 0 |
12 Sep 2023 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54 (-1.70%) | 0 |
11 Sep 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.34 (+1.08%) | 0 |
8 Sep 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.09 (-0.29%) | 0 |
7 Sep 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.24 (-0.75%) | 0 |
6 Sep 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.26 (-0.81%) | 0 |
5 Sep 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.04 (+0.12%) | 0 |
1 Sep 2023 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.1 (+0.31%) | 0 |