Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
4 Feb 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |
3 Feb 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.6 (-2.82%) | 0 |
31 Jan 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.08 (-0.37%) | 0 |
30 Jan 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.52 (+2.50%) | 0 |
29 Jan 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.27 (-1.28%) | 0 |
28 Jan 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.31 (+1.49%) | 0 |
27 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.29 (-1.38%) | 0 |
24 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.64 (-2.95%) | 0 |
23 Jan 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.22 (-1.00%) | 0 |
22 Jan 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
21 Jan 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 0 |
20 Jan 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
16 Jan 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.1 (+0.46%) | 0 |
15 Jan 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
14 Jan 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.42 (+1.99%) | 0 |
13 Jan 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.43 (-1.99%) | 0 |
10 Jan 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
9 Jan 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
8 Jan 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.13 (+0.61%) | 0 |
7 Jan 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
6 Jan 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
3 Jan 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
2 Jan 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 0 |
1 Jan 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.14 (+0.66%) | 0 |
30 Dec 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
27 Dec 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.15 (-0.70%) | 0 |
26 Dec 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |