Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
23 Dec 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.13 (+0.62%) | 0 |
20 Dec 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.19 (+0.91%) | 0 |
19 Dec 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 0 |
18 Dec 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.31 (+1.51%) | 0 |
17 Dec 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
16 Dec 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
13 Dec 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.11 (+0.54%) | 0 |
12 Dec 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
11 Dec 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.3 (-1.45%) | 0 |
10 Dec 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
9 Dec 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
6 Dec 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
5 Dec 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
3 Dec 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 0 |
2 Dec 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
29 Nov 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
28 Nov 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
26 Nov 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
25 Nov 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
22 Nov 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.21 (-5.55%) | 0 |
21 Nov 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.32 (+1.49%) | 0 |
20 Nov 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |
19 Nov 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.17 (-0.78%) | 0 |
18 Nov 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.27 (-1.23%) | 0 |
15 Nov 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.11 (+0.50%) | 0 |
14 Nov 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |