Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.24 (+1.11%) | 0 |
12 Nov 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
8 Nov 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.42 (+1.99%) | 0 |
7 Nov 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52 (-2.41%) | 0 |
6 Nov 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 0 |
5 Nov 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
4 Nov 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
1 Nov 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
31 Oct 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
30 Oct 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |
29 Oct 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 0 |
28 Oct 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
25 Oct 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.03 (-0.14%) | 0 |
24 Oct 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
23 Oct 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.2 (-0.91%) | 0 |
22 Oct 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.45 (+2.10%) | 0 |
17 Oct 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
16 Oct 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.33 (+1.57%) | 0 |
15 Oct 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 (-0.52%) | 0 |
14 Oct 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
11 Oct 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
10 Oct 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.6 (+2.97%) | 0 |
9 Oct 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 0 |
8 Oct 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.63 (-3.01%) | 0 |
7 Oct 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.31 (-1.46%) | 0 |
4 Oct 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.24 (+1.14%) | 0 |
3 Oct 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.22 (-1.04%) | 0 |