Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
19 Aug 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
16 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
15 Aug 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41 (-2.06%) | 0 |
14 Aug 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.23 (-1.14%) | 0 |
13 Aug 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
12 Aug 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
9 Aug 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
8 Aug 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
7 Aug 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
6 Aug 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.19 (-0.94%) | 0 |
5 Aug 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
2 Aug 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
1 Aug 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.43 (+2.18%) | 0 |
31 Jul 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
30 Jul 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
29 Jul 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.13 (-0.66%) | 0 |
26 Jul 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
25 Jul 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.33 (+1.71%) | 0 |
24 Jul 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
23 Jul 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
22 Jul 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
19 Jul 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
18 Jul 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
17 Jul 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
16 Jul 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26 (-1.34%) | 0 |
15 Jul 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.03 (+0.15%) | 0 |
12 Jul 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
11 Jul 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.22 (+1.15%) | 0 |