Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
9 Jul 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
8 Jul 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
5 Jul 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.29 (+1.55%) | 0 |
4 Jul 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.07 (+0.38%) | 0 |
2 Jul 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
1 Jul 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 (+1.19%) | 0 |
28 Jun 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
27 Jun 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
26 Jun 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.3 (+1.66%) | 0 |
25 Jun 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.22 (+1.23%) | 0 |
24 Jun 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17 (-0.94%) | 0 |
21 Jun 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
20 Jun 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.47 (-2.54%) | 0 |
19 Jun 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 (-0.75%) | 0 |
18 Jun 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.21 (+1.14%) | 0 |
17 Jun 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
14 Jun 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
13 Jun 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
12 Jun 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.23 (-1.26%) | 0 |
11 Jun 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.25 (-1.35%) | 0 |
10 Jun 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.15 (+0.82%) | 0 |
7 Jun 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.32 (+1.77%) | 0 |
6 Jun 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.28 (+1.58%) | 0 |
5 Jun 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.27 (-1.50%) | 0 |
4 Jun 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
3 Jun 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
31 May 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.25 (-1.35%) | 0 |
30 May 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.17 (+0.93%) | 0 |