Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
5 Jan 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
4 Jan 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
3 Jan 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
2 Jan 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 0 |
29 Dec 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.14 (+1.00%) | 0 |
28 Dec 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.19 (-1.34%) | 0 |
27 Dec 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
26 Dec 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.11 (+0.78%) | 0 |
22 Dec 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
21 Dec 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 0 |
20 Dec 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.41 (+3.01%) | 0 |
19 Dec 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.14 (-1.02%) | 0 |
16 Dec 2011 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
15 Dec 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
14 Dec 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.34 (-2.44%) | 0 |
13 Dec 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.23 (-1.62%) | 0 |
12 Dec 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.23 (-1.60%) | 0 |
9 Dec 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.29 (+2.05%) | 0 |
8 Dec 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.33 (-2.28%) | 0 |
7 Dec 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
6 Dec 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
5 Dec 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.19 (+1.32%) | 0 |
2 Dec 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
1 Dec 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
30 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.62 (+4.50%) | 0 |
29 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
28 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.56 (+4.22%) | 0 |