Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.18 (-0.46%) | 0 |
10 May 2024 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.02 (+0.05%) | 0 |
9 May 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.03 (-0.08%) | 0 |
8 May 2024 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.29 (-0.74%) | 0 |
7 May 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.21 (-0.53%) | 0 |
6 May 2024 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.83 (+2.15%) | 0 |
3 May 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.58 (+1.53%) | 0 |
2 May 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.53 (+1.41%) | 0 |
1 May 2024 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.16 (-0.42%) | 0 |
30 Apr 2024 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.69 (-1.80%) | 0 |
29 Apr 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.1 (-0.26%) | 0 |
26 Apr 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.75 (+1.99%) | 0 |
25 Apr 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.14 (-0.37%) | 0 |
24 Apr 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.34 (-0.89%) | 0 |
23 Apr 2024 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +1 (+2.69%) | 0 |
22 Apr 2024 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.47 (+1.28%) | 0 |
19 Apr 2024 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -1.27 (-3.34%) | 0 |
18 Apr 2024 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.19 (-0.50%) | 0 |
17 Apr 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.63 (-1.62%) | 0 |
16 Apr 2024 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.19 (+0.49%) | 0 |
15 Apr 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.86 (-2.18%) | 0 |
12 Apr 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.89 (-2.21%) | 0 |
11 Apr 2024 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.61 (+1.53%) | 0 |
10 Apr 2024 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.21 (-0.53%) | 0 |
9 Apr 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.2 (-0.50%) | 0 |
8 Apr 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.1 (-0.25%) | 0 |
5 Apr 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.88 (+2.24%) | 0 |
4 Apr 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.6 (-1.50%) | 0 |
3 Apr 2024 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.27 (+0.68%) | 0 |
2 Apr 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.39 (-0.97%) | 0 |