Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.09 (+0.23%) | 0 |
28 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | -0.05 (-0.12%) | 0 |
27 Mar 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.24 (-0.60%) | 0 |
26 Mar 2024 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.15 (-0.37%) | 0 |
25 Mar 2024 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.09 (-0.22%) | 0 |
22 Mar 2024 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.04 (+0.10%) | 0 |
21 Mar 2024 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.34 (+0.85%) | 0 |
20 Mar 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.63 (+1.59%) | 0 |
19 Mar 2024 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.17 (+0.43%) | 0 |
18 Mar 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.28 (+0.72%) | 0 |
15 Mar 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.51 (-1.29%) | 0 |
14 Mar 2024 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.18 (-0.45%) | 0 |
13 Mar 2024 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.14 (-0.35%) | 0 |
12 Mar 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.99 (+2.54%) | 0 |
11 Mar 2024 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.53 (-1.34%) | 0 |
8 Mar 2024 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.77 (-1.91%) | 0 |
7 Mar 2024 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.65 (+1.64%) | 0 |
6 Mar 2024 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.39 (+1.00%) | 0 |
5 Mar 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.79 (-1.98%) | 0 |
4 Mar 2024 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.09 (+0.23%) | 0 |
1 Mar 2024 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.63 (+1.61%) | 0 |
29 Feb 2024 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.39 (+1.00%) | 0 |
28 Feb 2024 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.16 (-0.41%) | 0 |
27 Feb 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.02 (+0.05%) | 0 |
26 Feb 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.1 (+0.26%) | 0 |
23 Feb 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.14 (-0.36%) | 0 |
22 Feb 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +1.61 (+4.30%) | 0 |
21 Feb 2024 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.56 (-1.47%) | 0 |
20 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.74 (-1.91%) | 0 |
16 Feb 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.38 (-0.97%) | 0 |