Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.02 (+0.05%) | 0 |
25 Jun 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.85 (+2.05%) | 0 |
24 Jun 2024 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.7 (-1.66%) | 0 |
21 Jun 2024 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.15 (-0.35%) | 0 |
20 Jun 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.52 (-1.21%) | 0 |
18 Jun 2024 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.26 (+0.61%) | 0 |
17 Jun 2024 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.33 (+0.78%) | 0 |
14 Jun 2024 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.17 (+0.40%) | 0 |
13 Jun 2024 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.13 (+0.31%) | 0 |
12 Jun 2024 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.74 (+1.80%) | 0 |
11 Jun 2024 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.1 (+0.24%) | 0 |
10 Jun 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.39 (+0.96%) | 0 |
7 Jun 2024 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.1 (-0.25%) | 0 |
6 Jun 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.13 (-0.32%) | 0 |
5 Jun 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +1.03 (+2.58%) | 0 |
4 Jun 2024 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.07 (+0.18%) | 0 |
3 Jun 2024 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.21 (+0.53%) | 0 |
31 May 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.21 (-0.53%) | 0 |
30 May 2024 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.8 (-1.97%) | 0 |
29 May 2024 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.15 (-0.37%) | 0 |
28 May 2024 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.35 (+0.87%) | 0 |
24 May 2024 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.48 (+1.20%) | 0 |
23 May 2024 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.01 (+0.03%) | 0 |
22 May 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12 (-0.30%) | 0 |
21 May 2024 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.02 (+0.05%) | 0 |
20 May 2024 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.39 (+0.98%) | 0 |
17 May 2024 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.02 (+0.05%) | 0 |
16 May 2024 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.29 (-0.73%) | 0 |
15 May 2024 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.96 (+2.46%) | 0 |
14 May 2024 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.23 (+0.59%) | 0 |