Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.19 (+0.57%) | 0 |
3 Aug 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.738 (+2.27%) | 0 |
2 Aug 2022 | USD | 32.542 | 32.542 | 32.542 | 32.542 | 32.542 | -0.338 (-1.03%) | 0 |
1 Aug 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.07 (+0.21%) | 0 |
29 Jul 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.58 (+1.80%) | 0 |
28 Jul 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.57 (+1.80%) | 0 |
27 Jul 2022 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.9 (+2.93%) | 0 |
26 Jul 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.53 (-1.69%) | 0 |
25 Jul 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.23 (-0.73%) | 0 |
22 Jul 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.5 (-1.56%) | 0 |
21 Jul 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.48 (+1.52%) | 0 |
20 Jul 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.48 (+1.55%) | 0 |
19 Jul 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +1.09 (+3.64%) | 0 |
18 Jul 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.14 (-0.46%) | 0 |
15 Jul 2022 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.59 (+2.00%) | 0 |
14 Jul 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.08 (-0.27%) | 0 |
13 Jul 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.14 (-0.47%) | 0 |
12 Jul 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.24 (-0.80%) | 0 |
11 Jul 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.51 (-1.67%) | 0 |
8 Jul 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.05 (-0.16%) | 0 |
7 Jul 2022 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.77 (+2.59%) | 0 |
6 Jul 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.03 (+0.10%) | 0 |
5 Jul 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.59 (+2.02%) | 0 |