Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.18 (+0.62%) | 0 |
30 Jun 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.4 (-1.36%) | 0 |
29 Jun 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.01 (-0.03%) | 0 |
28 Jun 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.91 (-3.00%) | 0 |
27 Jun 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.3 (-0.98%) | 0 |
24 Jun 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +1.1 (+3.73%) | 0 |
23 Jun 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.55 (+1.90%) | 0 |
22 Jun 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
21 Jun 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.5 (+1.76%) | 0 |
17 Jun 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.28 (+0.99%) | 0 |
16 Jun 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.23 (-4.18%) | 0 |
15 Jun 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.51 (+1.77%) | 0 |
14 Jun 2022 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 (-0.03%) | 0 |
13 Jun 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.34 (-4.43%) | 0 |
10 Jun 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.17 (-3.72%) | 0 |
9 Jun 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.76 (-2.36%) | 0 |
8 Jun 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.36 (-1.11%) | 0 |
7 Jun 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.26 (+0.81%) | 0 |
6 Jun 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.24 (+0.75%) | 0 |
3 Jun 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.62 (-1.90%) | 0 |
2 Jun 2022 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.06 (+3.36%) | 0 |
1 Jun 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.38 (-1.19%) | 0 |
31 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.2 (-0.62%) | 0 |
27 May 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +1.03 (+3.31%) | 0 |
26 May 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +1.02 (+3.39%) | 0 |
25 May 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.43 (+1.45%) | 0 |
24 May 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.65 (-2.14%) | 0 |
23 May 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.22 (+0.73%) | 0 |
20 May 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
19 May 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.02 (-0.07%) | 0 |