Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.96 (-4.14%) | 0 |
26 Mar 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +1.22 (+5.55%) | 0 |
25 Mar 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.27 (+1.24%) | 0 |
24 Mar 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.93 (+9.76%) | 0 |
23 Mar 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.26 (-1.30%) | 0 |
20 Mar 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.87 (-4.16%) | 0 |
19 Mar 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.5 (+2.45%) | 0 |
18 Mar 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.2 (-5.56%) | 0 |
17 Mar 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.1 (+5.37%) | 0 |
16 Mar 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -3.09 (-13.10%) | 0 |
13 Mar 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +1.84 (+8.46%) | 0 |
12 Mar 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.31 (-9.60%) | 0 |
11 Mar 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.34 (-5.28%) | 0 |
10 Mar 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.33 (+5.53%) | 0 |
9 Mar 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.91 (-7.35%) | 0 |
6 Mar 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46 (-1.74%) | 0 |
5 Mar 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.95 (-3.47%) | 0 |
4 Mar 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +1.01 (+3.83%) | 0 |
3 Mar 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.76 (-2.80%) | 0 |
2 Mar 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.12 (+4.30%) | 0 |
28 Feb 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
27 Feb 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.02 (-3.77%) | 0 |
26 Feb 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.88 (-3.15%) | 0 |
24 Feb 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.98 (-3.39%) | 0 |
21 Feb 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.49 (-1.67%) | 0 |
20 Feb 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17 (-0.58%) | 0 |
19 Feb 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.2 (+0.68%) | 0 |
18 Feb 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.11 (-0.37%) | 0 |
14 Feb 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.04 (+0.14%) | 0 |