Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.09 (+0.31%) | 0 |
12 Feb 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.22 (+0.76%) | 0 |
11 Feb 2020 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.06 (+0.21%) | 0 |
10 Feb 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.26 (+0.90%) | 0 |
7 Feb 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.23 (-0.79%) | 0 |
6 Feb 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.07 (+0.24%) | 0 |
5 Feb 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 0 |
4 Feb 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.6 (+2.12%) | 0 |
3 Feb 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.37 (+1.32%) | 0 |
31 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.51 (-1.79%) | 0 |
30 Jan 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.12 (-0.42%) | 0 |
29 Jan 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
28 Jan 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.38 (+1.35%) | 0 |
27 Jan 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.59 (-2.05%) | 0 |
24 Jan 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.2 (-0.69%) | 0 |
23 Jan 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.14 (+0.49%) | 0 |
22 Jan 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.04 (+0.14%) | 0 |
21 Jan 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 0 |
17 Jan 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.12 (+0.42%) | 0 |
16 Jan 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.29 (+1.02%) | 0 |
15 Jan 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.1 (+0.35%) | 0 |
14 Jan 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.06 (-0.21%) | 0 |
13 Jan 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.33 (+1.18%) | 0 |
10 Jan 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.12 (-0.43%) | 0 |
9 Jan 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.21 (+0.75%) | 0 |
8 Jan 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.21 (+0.76%) | 0 |
7 Jan 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.02 (-0.07%) | 0 |
6 Jan 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.15 (+0.54%) | 0 |
3 Jan 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22 (-0.79%) | 0 |
2 Jan 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.33 (+1.20%) | 0 |