Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.1 (+0.36%) | 0 |
30 Dec 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.18 (-0.65%) | 0 |
27 Dec 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 (-0.11%) | 0 |
26 Dec 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.18 (+0.66%) | 0 |
25 Dec 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.03 (-0.11%) | 0 |
20 Dec 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.12 (+0.44%) | 0 |
19 Dec 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.17 (+0.63%) | 0 |
18 Dec 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 0 |
17 Dec 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.06 (+0.22%) | 0 |
16 Dec 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.24 (+0.89%) | 0 |
13 Dec 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
12 Dec 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.15 (+0.56%) | 0 |
11 Dec 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 0 |
10 Dec 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
9 Dec 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
6 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.27 (+1.02%) | 0 |
5 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
4 Dec 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.14 (+0.53%) | 0 |
3 Dec 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.18 (-0.68%) | 0 |
2 Dec 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.28 (-1.05%) | 0 |
29 Nov 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14 (-0.52%) | 0 |
28 Nov 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.19 (+0.71%) | 0 |
26 Nov 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 0 |
25 Nov 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.29 (+1.11%) | 0 |
22 Nov 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
21 Nov 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.13 (-0.49%) | 0 |
20 Nov 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |