Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.08 (+0.30%) | 0 |
18 Nov 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
15 Nov 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.18 (+0.69%) | 0 |
14 Nov 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.15 (+0.58%) | 0 |
13 Nov 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
12 Nov 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 0 |
11 Nov 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 0 |
8 Nov 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
7 Nov 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.12 (+0.47%) | 0 |
6 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 0 |
5 Nov 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08 (-0.31%) | 0 |
4 Nov 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.06 (-0.23%) | 0 |
1 Nov 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.24 (+0.94%) | 0 |
31 Oct 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 0 |
30 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.16 (+0.63%) | 0 |
29 Oct 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 0 |
28 Oct 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14 (+0.55%) | 0 |
25 Oct 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 0 |
24 Oct 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 0 |
23 Oct 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
22 Oct 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.39 (-1.53%) | 0 |
21 Oct 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.17 (+0.67%) | 0 |
18 Oct 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 0 |
17 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 0 |
16 Oct 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
15 Oct 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.25 (+0.99%) | 0 |
14 Oct 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 0 |
11 Oct 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.36 (+1.44%) | 0 |
10 Oct 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.16 (+0.65%) | 0 |
9 Oct 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.28 (+1.14%) | 0 |