Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.42 (-1.69%) | 0 |
7 Oct 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.15 (-0.60%) | 0 |
4 Oct 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.38 (+1.54%) | 0 |
3 Oct 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.21 (+0.86%) | 0 |
2 Oct 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.47 (-1.88%) | 0 |
1 Oct 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.2 (-0.80%) | 0 |
30 Sep 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.24 (+0.96%) | 0 |
27 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.23 (-0.92%) | 0 |
26 Sep 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
25 Sep 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.23 (+0.92%) | 0 |
24 Sep 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.27 (-1.07%) | 0 |
23 Sep 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.22 (-0.87%) | 0 |
19 Sep 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
18 Sep 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 0 |
17 Sep 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 0 |
16 Sep 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 0 |
13 Sep 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
12 Sep 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.15 (+0.59%) | 0 |
11 Sep 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.15 (+0.60%) | 0 |
10 Sep 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
9 Sep 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.18 (-0.70%) | 0 |
6 Sep 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
5 Sep 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.46 (+1.83%) | 0 |
4 Sep 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.31 (+1.25%) | 0 |
3 Sep 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.25 (-0.99%) | 0 |
2 Sep 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
29 Aug 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.32 (+1.29%) | 0 |
28 Aug 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.14 (+0.57%) | 0 |