Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
26 Aug 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.29 (+1.19%) | 0 |
23 Aug 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.7 (-2.78%) | 0 |
22 Aug 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 0 |
21 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.27 (+1.08%) | 0 |
20 Aug 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 0 |
19 Aug 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.42 (+1.71%) | 0 |
16 Aug 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.39 (+1.61%) | 0 |
15 Aug 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.09 (+0.37%) | 0 |
14 Aug 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.83 (-3.33%) | 0 |
13 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.42 (+1.71%) | 0 |
12 Aug 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33 (-1.33%) | 0 |
9 Aug 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.26 (-1.04%) | 0 |
8 Aug 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.54 (+2.20%) | 0 |
7 Aug 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.16 (+0.66%) | 0 |
6 Aug 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.38 (+1.58%) | 0 |
5 Aug 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.9 (-3.61%) | 0 |
2 Aug 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36 (-1.42%) | 0 |
1 Aug 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 0 |
31 Jul 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.19 (-0.74%) | 0 |
30 Jul 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15 (-0.58%) | 0 |
29 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.2 (-0.77%) | 0 |
26 Jul 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.32 (+1.24%) | 0 |
25 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.33 (-1.26%) | 0 |
24 Jul 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.08 (+0.31%) | 0 |
23 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.17 (+0.66%) | 0 |
22 Jul 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 0 |
19 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.26 (-1.00%) | 0 |
18 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 0 |
17 Jul 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 0 |