Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 0 |
15 Jul 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 0 |
12 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.17 (+0.65%) | 0 |
11 Jul 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
10 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.12 (+0.46%) | 0 |
9 Jul 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
8 Jul 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.13 (-0.50%) | 0 |
5 Jul 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 0 |
4 Jul 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.21 (+0.81%) | 0 |
2 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.06 (+0.23%) | 0 |
1 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.27 (+1.06%) | 0 |
28 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.18 (+0.71%) | 0 |
27 Jun 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.19 (+0.75%) | 0 |
26 Jun 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
25 Jun 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.3 (-1.18%) | 0 |
24 Jun 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 0 |
21 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 0 |
20 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.24 (+0.95%) | 0 |
19 Jun 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.17 (+0.68%) | 0 |
18 Jun 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.24 (+0.96%) | 0 |
17 Jun 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
14 Jun 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.14 (-0.56%) | 0 |
13 Jun 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.07 (+0.28%) | 0 |
12 Jun 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.09 (-0.36%) | 0 |
11 Jun 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
10 Jun 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
7 Jun 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.37 (+1.51%) | 0 |
6 Jun 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.17 (+0.70%) | 0 |
5 Jun 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.28 (+1.16%) | 0 |