Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.69 (+2.95%) | 0 |
3 Jun 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34 (-1.43%) | 0 |
31 May 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29 (-1.21%) | 0 |
30 May 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.14 (+0.59%) | 0 |
29 May 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25 (-1.04%) | 0 |
28 May 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12 (-0.49%) | 0 |
27 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
23 May 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.43 (-1.74%) | 0 |
22 May 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.06 (-0.24%) | 0 |
21 May 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.27 (+1.10%) | 0 |
20 May 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.31 (-1.25%) | 0 |
17 May 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.26 (-1.04%) | 0 |
16 May 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.24 (+0.97%) | 0 |
15 May 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.22 (+0.90%) | 0 |
14 May 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.33 (+1.36%) | 0 |
13 May 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.79 (-3.16%) | 0 |
10 May 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
8 May 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48 (-1.88%) | 0 |
6 May 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
3 May 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.31 (+1.22%) | 0 |
2 May 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
1 May 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16 (-0.62%) | 0 |
30 Apr 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 0 |
29 Apr 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
26 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.22 (+0.87%) | 0 |
25 Apr 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 0 |
24 Apr 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 0 |