Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.25 (+0.99%) | 0 |
22 Apr 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.12 (+0.48%) | 0 |
19 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 0 |
17 Apr 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 0 |
16 Apr 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 0 |
12 Apr 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.07 (+0.28%) | 0 |
11 Apr 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
10 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.13 (+0.52%) | 0 |
9 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 0 |
8 Apr 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.14 (+0.56%) | 0 |
4 Apr 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
3 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
2 Apr 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.07 (+0.28%) | 0 |
1 Apr 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.34 (+1.40%) | 0 |
29 Mar 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.19 (+0.79%) | 0 |
28 Mar 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.16 (+0.67%) | 0 |
27 Mar 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
26 Mar 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.18 (+0.75%) | 0 |
25 Mar 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
22 Mar 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.65 (-2.65%) | 0 |
21 Mar 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.47 (+1.96%) | 0 |
20 Mar 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
18 Mar 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
15 Mar 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.19 (+0.80%) | 0 |
14 Mar 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
13 Mar 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.12 (+0.51%) | 0 |