Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.67 (-5.26%) | 0 |
17 May 2022 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.8 (+2.58%) | 0 |
16 May 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.36 (-1.15%) | 0 |
13 May 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +1.08 (+3.57%) | 0 |
12 May 2022 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.26 (+0.87%) | 0 |
11 May 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.73 (-2.38%) | 0 |
10 May 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.1 (+0.33%) | 0 |
9 May 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.09 (-3.44%) | 0 |
6 May 2022 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.55 (-1.70%) | 0 |
5 May 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.67 (-4.92%) | 0 |
4 May 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +1.17 (+3.57%) | 0 |
3 May 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.15 (+0.46%) | 0 |
2 May 2022 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.45 (+1.40%) | 0 |
29 Apr 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.28 (-3.83%) | 0 |
28 Apr 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.29 (+4.01%) | 0 |
27 Apr 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.02 (-0.06%) | 0 |
26 Apr 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.15 (-3.45%) | 0 |
25 Apr 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.38 (+1.15%) | 0 |
22 Apr 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.97 (-2.86%) | 0 |
21 Apr 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.68 (-1.97%) | 0 |
20 Apr 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.46 (-1.31%) | 0 |
19 Apr 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.97 (+2.85%) | 0 |
18 Apr 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.13 (-0.38%) | 0 |
14 Apr 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.68 (-1.95%) | 0 |
13 Apr 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.54 (+1.57%) | 0 |
12 Apr 2022 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.19 (-0.55%) | 0 |
11 Apr 2022 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.54 (-1.54%) | 0 |
8 Apr 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.19 (-0.54%) | 0 |
7 Apr 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.22 (+0.63%) | 0 |
6 Apr 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.73 (-2.04%) | 0 |