Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
11 Mar 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.39 (+1.68%) | 0 |
8 Mar 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
7 Mar 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 0 |
6 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 0 |
5 Mar 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 0 |
4 Mar 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.11 (-0.46%) | 0 |
1 Mar 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.24 (+1.02%) | 0 |
28 Feb 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
27 Feb 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
26 Feb 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
25 Feb 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
22 Feb 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.2 (+0.86%) | 0 |
21 Feb 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.1 (-0.43%) | 0 |
20 Feb 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
19 Feb 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
18 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.19 (+0.82%) | 0 |
14 Feb 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
13 Feb 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.07 (+0.30%) | 0 |
12 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.36 (+1.58%) | 0 |
11 Feb 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.09 (+0.40%) | 0 |
8 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.19 (+0.84%) | 0 |
7 Feb 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.14 (-0.62%) | 0 |
6 Feb 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 0 |
5 Feb 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.27 (+1.20%) | 0 |
4 Feb 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.2 (+0.90%) | 0 |
1 Feb 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 (-0.13%) | 0 |
31 Jan 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 0 |
30 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.51 (+2.37%) | 0 |