Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14 (-0.65%) | 0 |
28 Jan 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.16 (-0.73%) | 0 |
25 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.4 (+1.87%) | 0 |
24 Jan 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
23 Jan 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
22 Jan 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.35 (-1.62%) | 0 |
21 Jan 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.3 (+1.41%) | 0 |
17 Jan 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.19 (+0.90%) | 0 |
16 Jan 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
15 Jan 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.31 (+1.50%) | 0 |
14 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.12 (-0.58%) | 0 |
11 Jan 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |
9 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.14 (+0.68%) | 0 |
8 Jan 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.32 (+1.58%) | 0 |
7 Jan 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.32 (+1.60%) | 0 |
4 Jan 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.77 (+4.01%) | 0 |
3 Jan 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.67 (-3.38%) | 0 |
2 Jan 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
1 Jan 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
28 Dec 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.04 (-0.20%) | 0 |
27 Dec 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.15 (+0.77%) | 0 |
26 Dec 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +1.12 (+6.07%) | 0 |
24 Dec 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.41 (-2.18%) | 0 |
21 Dec 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.45 (-2.33%) | 0 |
20 Dec 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 0 |
19 Dec 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.42 (-2.09%) | 0 |
18 Dec 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |