Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.51 (-2.50%) | 0 |
14 Dec 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.4 (-1.92%) | 0 |
13 Dec 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 0 |
12 Dec 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 0 |
11 Dec 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.54 (-2.54%) | 0 |
10 Dec 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.14 (+0.66%) | 0 |
7 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.57 (-2.62%) | 0 |
6 Dec 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
4 Dec 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.96 (-4.23%) | 0 |
3 Dec 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.45 (+2.02%) | 0 |
30 Nov 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.16 (+0.72%) | 0 |
29 Nov 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 0 |
28 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.67 (+3.11%) | 0 |
27 Nov 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
26 Nov 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.42 (+1.99%) | 0 |
23 Nov 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.12 (-0.56%) | 0 |
22 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.24 (+1.14%) | 0 |
20 Nov 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28 (-1.32%) | 0 |
19 Nov 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.74 (-3.36%) | 0 |
16 Nov 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 0 |
15 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.27 (+1.23%) | 0 |
14 Nov 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23 (-1.04%) | 0 |
13 Nov 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
12 Nov 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.64 (-2.81%) | 0 |
9 Nov 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.3 (-1.30%) | 0 |
8 Nov 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |
7 Nov 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.61 (+2.71%) | 0 |
6 Nov 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.15 (+0.67%) | 0 |
5 Nov 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.06 (-0.27%) | 0 |