Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.14 (-0.62%) | 0 |
1 Nov 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.39 (+1.76%) | 0 |
31 Oct 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.39 (+1.79%) | 0 |
30 Oct 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.4 (+1.87%) | 0 |
29 Oct 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.38 (-1.75%) | 0 |
26 Oct 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.49 (-2.21%) | 0 |
25 Oct 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.31 (+1.42%) | 0 |
24 Oct 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.85 (-3.74%) | 0 |
23 Oct 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.14 (-0.61%) | 0 |
22 Oct 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
19 Oct 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.24 (-1.04%) | 0 |
18 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.53 (-2.24%) | 0 |
17 Oct 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.66 (+2.87%) | 0 |
15 Oct 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.23 (-0.99%) | 0 |
12 Oct 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.57 (+2.52%) | 0 |
11 Oct 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.32 (-1.39%) | 0 |
10 Oct 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.11 (-4.61%) | 0 |
9 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
8 Oct 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 0 |
5 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.24 (-0.98%) | 0 |
4 Oct 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.52 (-2.08%) | 0 |
3 Oct 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
2 Oct 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 0 |
1 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 0 |
28 Sep 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
27 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 0 |
26 Sep 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 0 |
25 Sep 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 0 |
24 Sep 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |