Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05 (-0.20%) | 0 |
20 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.19 (+0.76%) | 0 |
19 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
18 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.25 (+1.01%) | 0 |
17 Sep 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.31 (-1.23%) | 0 |
14 Sep 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.11 (+0.44%) | 0 |
12 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
11 Sep 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 0 |
10 Sep 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.11 (+0.44%) | 0 |
7 Sep 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 0 |
6 Sep 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
5 Sep 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.29 (-1.16%) | 0 |
4 Sep 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
3 Sep 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |
30 Aug 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 0 |
29 Aug 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.2 (+0.80%) | 0 |
28 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 0 |
27 Aug 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.23 (+0.93%) | 0 |
24 Aug 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.2 (+0.82%) | 0 |
23 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
22 Aug 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
21 Aug 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
20 Aug 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.11 (+0.45%) | 0 |
17 Aug 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
16 Aug 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |
15 Aug 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.32 (-1.32%) | 0 |
14 Aug 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.19 (+0.79%) | 0 |
13 Aug 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.07 (-0.29%) | 0 |