Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12 (-0.49%) | 0 |
9 Aug 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
8 Aug 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
7 Aug 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
6 Aug 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.15 (+0.62%) | 0 |
3 Aug 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.34 (+1.43%) | 0 |
1 Aug 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
31 Jul 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
30 Jul 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38 (-1.57%) | 0 |
27 Jul 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.42 (-1.71%) | 0 |
26 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 0 |
25 Jul 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.36 (+1.47%) | 0 |
24 Jul 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
23 Jul 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
20 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
18 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.14 (+0.57%) | 0 |
16 Jul 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 0 |
13 Jul 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04 (-0.16%) | 0 |
12 Jul 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.15 (+0.61%) | 0 |
11 Jul 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12 (-0.49%) | 0 |
10 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
9 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.26 (+1.07%) | 0 |
6 Jul 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.21 (+0.87%) | 0 |
5 Jul 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.24 (+1.01%) | 0 |
4 Jul 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15 (-0.63%) | 0 |
2 Jul 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.09 (+0.38%) | 0 |