Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
17 May 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
15 May 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.21 (-0.91%) | 0 |
14 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.08 (+0.35%) | 0 |
10 May 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.23 (+1.01%) | 0 |
9 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
8 May 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
7 May 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.11 (+0.49%) | 0 |
4 May 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.27 (+1.22%) | 0 |
3 May 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05 (-0.22%) | 0 |
2 May 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.17 (-0.76%) | 0 |
1 May 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
30 Apr 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.17 (-0.76%) | 0 |
27 Apr 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
26 Apr 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.38 (+1.72%) | 0 |
25 Apr 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.04 (-0.18%) | 0 |
24 Apr 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.44 (-1.95%) | 0 |
23 Apr 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
20 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.29 (-1.27%) | 0 |
19 Apr 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.27 (-1.16%) | 0 |
18 Apr 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
17 Apr 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.47 (+2.08%) | 0 |
16 Apr 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.14 (+0.62%) | 0 |
13 Apr 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
12 Apr 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
11 Apr 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |
10 Apr 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.43 (+1.95%) | 0 |
9 Apr 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 (+0.41%) | 0 |