Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.56 (-2.48%) | 0 |
5 Apr 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.23 (+1.03%) | 0 |
4 Apr 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.24 (+1.09%) | 0 |
3 Apr 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.24 (+1.10%) | 0 |
2 Apr 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.61 (-2.72%) | 0 |
30 Mar 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.41 (+1.86%) | 0 |
28 Mar 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.24 (-1.08%) | 0 |
27 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.59 (-2.58%) | 0 |
26 Mar 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.67 (+3.02%) | 0 |
23 Mar 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.43 (-1.90%) | 0 |
22 Mar 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62 (-2.67%) | 0 |
21 Mar 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
20 Mar 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.11 (+0.47%) | 0 |
19 Mar 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.36 (-1.53%) | 0 |
16 Mar 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.03 (-0.13%) | 0 |
15 Mar 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
14 Mar 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
13 Mar 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 0 |
12 Mar 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
9 Mar 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.46 (+1.98%) | 0 |
8 Mar 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.09 (+0.39%) | 0 |
7 Mar 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
6 Mar 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.16 (+0.70%) | 0 |
5 Mar 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.22 (+0.97%) | 0 |
2 Mar 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.23 (+1.02%) | 0 |
1 Mar 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.41 (-1.79%) | 0 |
28 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.23 (-0.99%) | 0 |
27 Feb 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
26 Feb 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.2 (+0.86%) | 0 |