Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.33 (+1.44%) | 0 |
22 Feb 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
21 Feb 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
20 Feb 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
19 Feb 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 0 |
15 Feb 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.34 (+1.50%) | 0 |
14 Feb 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.42 (+1.89%) | 0 |
13 Feb 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.12 (+0.54%) | 0 |
12 Feb 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.38 (+1.75%) | 0 |
9 Feb 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.28 (+1.30%) | 0 |
8 Feb 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.87 (-3.90%) | 0 |
7 Feb 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
6 Feb 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.45 (+2.05%) | 0 |
5 Feb 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.82 (-3.59%) | 0 |
2 Feb 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.37 (-1.60%) | 0 |
1 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
31 Jan 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.03 (-0.13%) | 0 |
30 Jan 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.19 (-0.81%) | 0 |
29 Jan 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.14 (-0.59%) | 0 |
26 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.22 (+0.94%) | 0 |
25 Jan 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
24 Jan 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
23 Jan 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.25 (+1.08%) | 0 |
22 Jan 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 0 |
19 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 0 |
18 Jan 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
17 Jan 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
16 Jan 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
15 Jan 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |