Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.72 (-1.97%) | 0 |
4 Apr 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.52 (+1.45%) | 0 |
1 Apr 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.05 (+0.14%) | 0 |
31 Mar 2022 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.67 (-1.83%) | 0 |
30 Mar 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.64 (-1.72%) | 0 |
29 Mar 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.91 (+2.50%) | 0 |
28 Mar 2022 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.39 (+1.09%) | 0 |
25 Mar 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.07 (-0.19%) | 0 |
24 Mar 2022 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.48 (+1.35%) | 0 |
23 Mar 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.77 (-2.12%) | 0 |
22 Mar 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.5 (+1.40%) | 0 |
21 Mar 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.46 (-1.27%) | 0 |
18 Mar 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.76 (+2.14%) | 0 |
17 Mar 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
16 Mar 2022 | USD | 35 | 35 | 35 | 35 | 35 | +1.19 (+3.52%) | 0 |
15 Mar 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.94 (+2.86%) | 0 |
14 Mar 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.44 (-1.32%) | 0 |
11 Mar 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.65 (-1.91%) | 0 |
10 Mar 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.3 (-0.88%) | 0 |
9 Mar 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +1.21 (+3.66%) | 0 |
8 Mar 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.07 (-0.21%) | 0 |
7 Mar 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -1.64 (-4.72%) | 0 |
4 Mar 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.52 (-1.47%) | 0 |
3 Mar 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.37 (-1.04%) | 0 |
2 Mar 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.66 (+1.89%) | 0 |
1 Mar 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.61 (-1.71%) | 0 |
28 Feb 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.35 (-0.97%) | 0 |
25 Feb 2022 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.65 (+1.84%) | 0 |
24 Feb 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.91 (+2.65%) | 0 |
23 Feb 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.75 (-2.13%) | 0 |