Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
11 Jan 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.19 (+0.85%) | 0 |
10 Jan 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 0 |
9 Jan 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.01 (-0.04%) | 0 |
8 Jan 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
5 Jan 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.23 (+1.04%) | 0 |
4 Jan 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
3 Jan 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.27 (+1.24%) | 0 |
2 Jan 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.27 (+1.26%) | 0 |
1 Jan 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
28 Dec 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
27 Dec 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
26 Dec 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
21 Dec 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 0 |
20 Dec 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 0 |
18 Dec 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.11 (+0.51%) | 0 |
15 Dec 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.2 (+0.94%) | 0 |
14 Dec 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
12 Dec 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
11 Dec 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
8 Dec 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 0 |
7 Dec 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.16 (+0.76%) | 0 |
6 Dec 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 0 |
5 Dec 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
4 Dec 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.29 (-1.36%) | 0 |