Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14 (-0.65%) | 0 |
30 Nov 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.2 (+0.94%) | 0 |
29 Nov 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28 (-1.30%) | 0 |
28 Nov 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.14 (+0.65%) | 0 |
27 Nov 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
24 Nov 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |
23 Nov 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
21 Nov 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
20 Nov 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
17 Nov 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
16 Nov 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.31 (+1.49%) | 0 |
15 Nov 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14 (-0.67%) | 0 |
14 Nov 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
13 Nov 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 (+0.38%) | 0 |
10 Nov 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
9 Nov 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.13 (-0.62%) | 0 |
8 Nov 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
7 Nov 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
6 Nov 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 (+0.38%) | 0 |
3 Nov 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
2 Nov 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
1 Nov 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
31 Oct 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
30 Oct 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
27 Oct 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.44 (+2.17%) | 0 |
26 Oct 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
25 Oct 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
24 Oct 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
23 Oct 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |