Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 0 |
27 Jul 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
26 Jul 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
25 Jul 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
24 Jul 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
21 Jul 2017 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
20 Jul 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.13 (+0.66%) | 0 |
18 Jul 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
17 Jul 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
14 Jul 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
13 Jul 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
12 Jul 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.21 (+1.10%) | 0 |
11 Jul 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
10 Jul 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.18 (+0.95%) | 0 |
6 Jul 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16 (-0.84%) | 0 |
5 Jul 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
4 Jul 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
30 Jun 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
29 Jun 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.23 (-1.20%) | 0 |
28 Jun 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.24 (+1.27%) | 0 |
27 Jun 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.25 (-1.30%) | 0 |
26 Jun 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
23 Jun 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |
22 Jun 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
21 Jun 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
20 Jun 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 0 |
19 Jun 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 0 |