Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.59 (-1.65%) | 0 |
18 Feb 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.21 (-0.58%) | 0 |
17 Feb 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.03 (-2.79%) | 0 |
16 Feb 2022 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.09 (-0.24%) | 0 |
15 Feb 2022 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.74 (+2.04%) | 0 |
14 Feb 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03 (-0.08%) | 0 |
11 Feb 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.22 (-3.25%) | 0 |
10 Feb 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.81 (-2.11%) | 0 |
9 Feb 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.81 (+2.16%) | 0 |
8 Feb 2022 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.38 (+1.02%) | 0 |
7 Feb 2022 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.21 (-0.56%) | 0 |
4 Feb 2022 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.27 (+0.73%) | 0 |
3 Feb 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.36 (-3.53%) | 0 |
2 Feb 2022 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.29 (+0.76%) | 0 |
1 Feb 2022 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.41 (+1.08%) | 0 |
31 Jan 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +1.13 (+3.08%) | 0 |
28 Jan 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +1.13 (+3.18%) | 0 |
27 Jan 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.19 (-0.53%) | 0 |
26 Jan 2022 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.24 (-0.67%) | 0 |
25 Jan 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.95 (-2.57%) | 0 |
24 Jan 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.65 (+1.79%) | 0 |
21 Jan 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.12 (-3.00%) | 0 |
20 Jan 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.57 (-1.50%) | 0 |
19 Jan 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.36 (-0.94%) | 0 |
18 Jan 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.93 (-2.37%) | 0 |
14 Jan 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.14 (-0.36%) | 0 |
13 Jan 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.83 (-2.06%) | 0 |
12 Jan 2022 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.04 (+0.10%) | 0 |
11 Jan 2022 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.45 (+1.13%) | 0 |
10 Jan 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.13 (-0.33%) | 0 |