Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
13 Aug 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
12 Aug 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
11 Aug 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.15 (-0.89%) | 0 |
10 Aug 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.19 (+1.14%) | 0 |
7 Aug 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
6 Aug 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18 (-1.07%) | 0 |
5 Aug 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.19 (+1.14%) | 0 |
4 Aug 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
3 Aug 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
31 Jul 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
30 Jul 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
29 Jul 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.17 (+1.03%) | 0 |
28 Jul 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.21 (+1.29%) | 0 |
27 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.19 (-1.16%) | 0 |
24 Jul 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.16 (-0.96%) | 0 |
23 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
22 Jul 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
21 Jul 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
20 Jul 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
17 Jul 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
16 Jul 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
15 Jul 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
14 Jul 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
13 Jul 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.24 (+1.49%) | 0 |
10 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.23 (+1.44%) | 0 |
9 Jul 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
8 Jul 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 0 |
7 Jul 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
6 Jul 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |