Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
26 Feb 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.08 (+0.50%) | 0 |
25 Feb 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
24 Feb 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
23 Feb 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
20 Feb 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
19 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
18 Feb 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
17 Feb 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
12 Feb 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.24 (+1.57%) | 0 |
11 Feb 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
10 Feb 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.23 (+1.53%) | 0 |
9 Feb 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
6 Feb 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
5 Feb 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.13 (+0.86%) | 0 |
4 Feb 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 0 |
3 Feb 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.18 (+1.21%) | 0 |
2 Feb 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
30 Jan 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.18 (-1.20%) | 0 |
29 Jan 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.18 (+1.22%) | 0 |
28 Jan 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.1 (-0.67%) | 0 |
27 Jan 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.17 (-1.13%) | 0 |
26 Jan 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
23 Jan 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
22 Jan 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.18 (+1.22%) | 0 |
21 Jan 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.15 (+1.02%) | 0 |
20 Jan 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
19 Jan 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |