Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
15 Jan 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.24 (-1.64%) | 0 |
14 Jan 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
13 Jan 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
12 Jan 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.2 (-1.34%) | 0 |
9 Jan 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09 (-0.60%) | 0 |
8 Jan 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.3 (+2.04%) | 0 |
7 Jan 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.22 (+1.52%) | 0 |
6 Jan 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
5 Jan 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.3 (-2.01%) | 0 |
2 Jan 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
1 Jan 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 0 |
30 Dec 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.09 (-0.59%) | 0 |
29 Dec 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
26 Dec 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
25 Dec 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
23 Dec 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.02 (+0.13%) | 0 |
22 Dec 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
19 Dec 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
18 Dec 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.31 (+2.12%) | 0 |
17 Dec 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.31 (+2.17%) | 0 |
16 Dec 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.33 (-2.25%) | 0 |
15 Dec 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
12 Dec 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.24 (-1.60%) | 0 |
11 Dec 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
10 Dec 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27 (-1.78%) | 0 |
9 Dec 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
8 Dec 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.16 (-1.05%) | 0 |