Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
4 Dec 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
3 Dec 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.08 (+0.53%) | 0 |
2 Dec 2014 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
1 Dec 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.21 (-1.37%) | 0 |
28 Nov 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
27 Nov 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
25 Nov 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
24 Nov 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
21 Nov 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
20 Nov 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
19 Nov 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
18 Nov 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
17 Nov 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
14 Nov 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
13 Nov 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
12 Nov 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
11 Nov 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
10 Nov 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
7 Nov 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 0 |
6 Nov 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.08 (+0.54%) | 0 |
5 Nov 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
4 Nov 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14 (-0.94%) | 0 |
3 Nov 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
31 Oct 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.21 (+1.44%) | 0 |
30 Oct 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
29 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 0 |
28 Oct 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.26 (+1.81%) | 0 |
27 Oct 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |