Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
23 Oct 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 0 |
22 Oct 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.18 (-1.26%) | 0 |
21 Oct 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.39 (+2.80%) | 0 |
20 Oct 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.1 (+0.72%) | 0 |
17 Oct 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
16 Oct 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
15 Oct 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
14 Oct 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
13 Oct 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.28 (-2.02%) | 0 |
10 Oct 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36 (-2.53%) | 0 |
9 Oct 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
8 Oct 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.26 (+1.83%) | 0 |
7 Oct 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 0 |
6 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
3 Oct 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.15 (+1.04%) | 0 |
2 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
1 Oct 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.26 (-1.77%) | 0 |
30 Sep 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
29 Sep 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
26 Sep 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
25 Sep 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27 (-1.82%) | 0 |
24 Sep 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
23 Sep 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
22 Sep 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.17 (-1.14%) | 0 |
19 Sep 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
18 Sep 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.12 (+0.81%) | 0 |
17 Sep 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
16 Sep 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 0 |
15 Sep 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.13 (-0.87%) | 0 |