Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 5,000 |
28 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 41,450 |
26 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.017 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 41,450 |
20 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+5.63%) | 49,000 |
8 Jun 2012 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 700 |
7 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
5 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+4.90%) | 19,000 |
29 May 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 536 |
28 May 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0 (-0.69%) | 1,560 |
24 May 2012 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 825 |
23 May 2012 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |