Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-62.07%) | 100 |
11 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 150 |
29 Jun 2023 | USD | 0.0006 | 0.004 | 0.0006 | 0.004 | 0.004 | -0.006 (-60%) | 427,422 |
28 Jun 2023 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+669.23%) | 196,000 |
27 Jun 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 20,000 |
26 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+23.08%) | 400,000 |
23 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 1,186,850 |
22 Jun 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.004 (-68.25%) | 1,879,755 |
21 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0026 | 0.0063 | 0.0026 | 0.0063 | 0.0063 | -0.009 (-57.43%) | 28,001 |
12 Jun 2023 | USD | 0.0026 | 0.0148 | 0.0026 | 0.0148 | 0.0148 | -0 (-1.33%) | 2,600 |
9 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |